| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) |
มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 ถึง 06/08/2568) |
6.95 | 7.10 | 6.90 | 7.05 | 1,269,820 | 8,849,939 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 ถึง 22/07/2568) |
6.90 | 7.05 | 6.80 | 6.95 | 1,283,500 | 8,889,673 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 22/08/2568 | 6.65 | 6.65 | 6.35 | 6.50 | 241,377 | 1,566,385 |
| 21/08/2568 | 6.65 | 6.65 | 6.50 | 6.65 | 303,200 | 1,985,340 |
| 20/08/2568 | 6.70 | 6.80 | 6.60 | 6.65 | 117,400 | 775,830 |
| 19/08/2568 | 6.70 | 6.80 | 6.65 | 6.80 | 47,400 | 317,240 |
| 18/08/2568 | 6.80 | 6.80 | 6.60 | 6.70 | 93,001 | 622,001 |
| 15/08/2568 | 6.95 | 7.00 | 6.80 | 6.85 | 173,924 | 1,197,886 |
| 14/08/2568 | 7.00 | 7.05 | 7.00 | 7.00 | 54,702 | 383,614 |
| 13/08/2568 | 7.05 | 7.05 | 7.00 | 7.05 | 30,719 | 215,188 |
| 08/08/2568 | 7.00 | 7.05 | 6.90 | 7.00 | 279,400 | 1,945,280 |
| 07/08/2568 | 7.05 | 7.05 | 7.00 | 7.00 | 101,425 | 713,261 |
| 06/08/2568 | 7.00 | 7.05 | 7.00 | 7.05 | 49,000 | 343,040 |
| 05/08/2568 | 6.90 | 7.05 | 6.90 | 7.05 | 46,500 | 323,100 |
| 04/08/2568 | 6.95 | 6.95 | 6.90 | 6.90 | 109,600 | 757,040 |
| 01/08/2568 | 7.05 | 7.05 | 6.95 | 6.95 | 99,612 | 694,149 |
| 31/07/2568 | 6.95 | 7.10 | 6.95 | 7.00 | 273,500 | 1,924,640 |
| 30/07/2568 | 6.95 | 7.00 | 6.95 | 6.95 | 322,900 | 2,254,815 |
| 29/07/2568 | 6.90 | 6.95 | 6.90 | 6.95 | 63,108 | 435,600 |
| 25/07/2568 | 6.90 | 6.95 | 6.90 | 6.90 | 155,900 | 1,075,820 |
| 24/07/2568 | 7.00 | 7.00 | 6.90 | 6.90 | 92,100 | 639,950 |
| 23/07/2568 | 6.95 | 7.05 | 6.90 | 7.05 | 57,600 | 401,785 |
| 22/07/2568 | 6.95 | 7.05 | 6.90 | 6.95 | 204,900 | 1,426,660 |
| 21/07/2568 | 6.95 | 6.95 | 6.95 | 6.95 | 27,120 | 188,485 |
| 18/07/2568 | 7.00 | 7.00 | 6.95 | 6.95 | 47,307 | 328,848 |
| 17/07/2568 | 7.00 | 7.05 | 6.90 | 7.00 | 113,601 | 789,227 |
| 16/07/2568 | 7.00 | 7.05 | 6.95 | 6.95 | 11,401 | 79,792 |
| 15/07/2568 | 6.90 | 7.00 | 6.90 | 7.00 | 23,000 | 160,010 |
| 14/07/2568 | 6.90 | 6.90 | 6.85 | 6.85 | 114,600 | 785,850 |
| 11/07/2568 | 6.90 | 6.95 | 6.80 | 6.90 | 117,800 | 808,375 |
| 09/07/2568 | 6.95 | 6.95 | 6.85 | 6.90 | 101,313 | 697,490 |
| 08/07/2568 | 6.95 | 6.95 | 6.95 | 6.95 | 25,129 | 174,646 |
| 07/07/2568 | 6.90 | 6.95 | 6.90 | 6.95 | 48,701 | 336,416 |
| 04/07/2568 | 6.95 | 6.95 | 6.95 | 6.95 | 99,006 | 688,091 |
| 03/07/2568 | 7.00 | 7.00 | 6.90 | 6.95 | 68,417 | 475,268 |
| 02/07/2568 | 6.95 | 7.00 | 6.95 | 7.00 | 42,300 | 294,295 |
| 01/07/2568 | 6.95 | 7.00 | 6.90 | 6.95 | 152,805 | 1,061,325 |