| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) |
มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (18/02/2569 ถึง 04/03/2569) |
5.80 | 5.90 | 5.00 | 5.10 | 3,674,198 | 20,270,325 |
| ก่อนหน้า 4 สัปดาห์ (21/01/2569 ถึง 17/02/2569) |
5.85 | 5.90 | 5.45 | 5.75 | 2,652,977 | 14,959,716 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 18/03/2569 | 4.84 | 4.90 | 4.82 | 4.88 | 160,703 | 778,128 |
| 17/03/2569 | 4.90 | 4.90 | 4.82 | 4.84 | 66,860 | 324,142 |
| 16/03/2569 | 4.84 | 4.88 | 4.82 | 4.88 | 160,510 | 777,136 |
| 13/03/2569 | 4.88 | 4.88 | 4.78 | 4.84 | 261,413 | 1,260,666 |
| 12/03/2569 | 5.00 | 5.00 | 4.90 | 4.94 | 727,001 | 3,578,796 |
| 11/03/2569 | 5.10 | 5.30 | 4.96 | 4.96 | 970,603 | 4,856,459 |
| 10/03/2569 | 5.00 | 5.15 | 5.00 | 5.10 | 89,103 | 452,285 |
| 09/03/2569 | 5.10 | 5.10 | 4.92 | 4.98 | 792,782 | 3,946,865 |
| 06/03/2569 | 5.20 | 5.20 | 5.00 | 5.05 | 248,800 | 1,262,730 |
| 05/03/2569 | 5.05 | 5.45 | 5.05 | 5.10 | 624,500 | 3,295,515 |
| 04/03/2569 | 5.30 | 5.40 | 5.00 | 5.10 | 330,006 | 1,680,218 |
| 02/03/2569 | 5.55 | 5.55 | 5.30 | 5.30 | 651,421 | 3,512,259 |
| 27/02/2569 | 5.60 | 5.70 | 5.60 | 5.70 | 36,945 | 207,699 |
| 26/02/2569 | 5.60 | 5.80 | 5.40 | 5.65 | 231,827 | 1,301,356 |
| 25/02/2569 | 5.50 | 5.60 | 5.50 | 5.60 | 60,815 | 338,039 |
| 24/02/2569 | 5.60 | 5.60 | 5.40 | 5.50 | 698,801 | 3,837,065 |
| 23/02/2569 | 5.70 | 5.80 | 5.55 | 5.60 | 206,661 | 1,166,530 |
| 20/02/2569 | 5.80 | 5.90 | 5.50 | 5.65 | 736,121 | 4,121,859 |
| 19/02/2569 | 5.70 | 5.80 | 5.65 | 5.75 | 276,901 | 1,572,860 |
| 18/02/2569 | 5.80 | 5.80 | 5.65 | 5.70 | 444,700 | 2,532,440 |
| 17/02/2569 | 5.55 | 5.75 | 5.55 | 5.75 | 152,100 | 855,430 |
| 16/02/2569 | 5.50 | 5.55 | 5.45 | 5.50 | 193,400 | 1,062,375 |
| 13/02/2569 | 5.50 | 5.55 | 5.45 | 5.50 | 210,800 | 1,160,850 |
| 12/02/2569 | 5.55 | 5.70 | 5.45 | 5.50 | 485,100 | 2,675,580 |
| 11/02/2569 | 5.65 | 5.65 | 5.55 | 5.55 | 117,400 | 653,920 |
| 10/02/2569 | 5.60 | 5.75 | 5.50 | 5.55 | 241,303 | 1,342,337 |
| 09/02/2569 | 5.70 | 5.75 | 5.60 | 5.75 | 66,500 | 379,765 |
| 06/02/2569 | 5.70 | 5.80 | 5.60 | 5.65 | 60,710 | 343,638 |
| 05/02/2569 | 5.70 | 5.70 | 5.65 | 5.65 | 144,200 | 820,585 |
| 04/02/2569 | 5.80 | 5.80 | 5.70 | 5.70 | 130,300 | 742,790 |
| 03/02/2569 | 5.80 | 5.80 | 5.70 | 5.70 | 19,000 | 109,335 |
| 02/02/2569 | 5.70 | 5.80 | 5.70 | 5.80 | 5,300 | 30,495 |