| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) |
มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (07/05/2569 ถึง 20/05/2569) |
4.96 | 5.20 | 4.90 | 5.15 | 1,485,232 | 7,455,926 |
| ก่อนหน้า 4 สัปดาห์ (01/04/2569 ถึง 06/05/2569) |
4.76 | 5.00 | 4.74 | 4.96 | 1,472,726 | 7,182,632 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 05/06/2569 | 4.98 | 5.05 | 4.94 | 5.00 | 53,800 | 267,732 |
| 04/06/2569 | 5.00 | 5.05 | 4.96 | 5.00 | 271,110 | 1,352,439 |
| 02/06/2569 | 5.30 | 5.30 | 4.90 | 5.00 | 847,640 | 4,222,368 |
| 29/05/2569 | 5.10 | 5.25 | 5.10 | 5.20 | 491,100 | 2,547,715 |
| 28/05/2569 | 5.15 | 5.20 | 5.10 | 5.15 | 119,102 | 611,085 |
| 27/05/2569 | 5.10 | 5.15 | 5.10 | 5.15 | 40,801 | 209,405 |
| 26/05/2569 | 5.05 | 5.10 | 5.05 | 5.10 | 114,100 | 579,900 |
| 25/05/2569 | 5.00 | 5.05 | 4.98 | 5.00 | 49,921 | 251,413 |
| 22/05/2569 | 4.98 | 5.00 | 4.98 | 5.00 | 222,946 | 1,110,686 |
| 21/05/2569 | 5.10 | 5.10 | 4.96 | 5.00 | 774,800 | 3,874,070 |
| 20/05/2569 | 5.05 | 5.15 | 5.00 | 5.15 | 340,700 | 1,735,435 |
| 19/05/2569 | 5.10 | 5.15 | 5.00 | 5.15 | 115,610 | 589,116 |
| 18/05/2569 | 5.05 | 5.10 | 4.96 | 5.10 | 102,100 | 511,796 |
| 15/05/2569 | 5.05 | 5.20 | 5.00 | 5.00 | 192,707 | 987,746 |
| 14/05/2569 | 5.00 | 5.10 | 5.00 | 5.10 | 41,001 | 207,540 |
| 13/05/2569 | 5.00 | 5.05 | 4.98 | 5.00 | 67,404 | 337,054 |
| 12/05/2569 | 4.98 | 5.00 | 4.96 | 5.00 | 18,810 | 93,569 |
| 11/05/2569 | 4.92 | 5.00 | 4.92 | 4.98 | 102,500 | 510,712 |
| 08/05/2569 | 4.96 | 4.98 | 4.90 | 4.92 | 316,400 | 1,555,080 |
| 07/05/2569 | 4.96 | 5.00 | 4.90 | 4.96 | 188,000 | 927,878 |
| 06/05/2569 | 4.94 | 4.98 | 4.92 | 4.96 | 322,804 | 1,594,983 |
| 05/05/2569 | 4.94 | 4.96 | 4.92 | 4.94 | 159,824 | 789,598 |